주가
638.80
매일 변경
10.60 1.69%
매월
9.16%
매년
14.77%
Q2 예상
607.61

가격 Chg 날짜
Ashtead 4,303.00 21.00 0.49% -22.55% 2025-06-05
Assa Abloy 311.40 6.20 2.03% 0.61% 2025-06-05
Barratt Redrow 439.70 -6.80 -1.52% -13.72% 2025-06-05
BT 179.30 2.35 1.33% 34.66% 2025-06-05
Buzzi Unicem 46.48 1.28 2.83% 20.85% 2025-06-05
Bouygues 38.35 0.42 1.11% 8.18% 2025-06-05
Ferguson 15,780.00 -40.00 -0.25% 0.29% 2025-06-05
Geberit 638.80 10.60 1.69% 14.77% 2025-06-05
HeidelbergCement 180.00 5.45 3.12% 89.23% 2025-06-05
KONE 55.44 0.62 1.13% 18.08% 2025-06-05
Kingspan 76.30 2.20 2.97% -11.84% 2025-06-05
Holcim 94.62 2.98 3.25% 18.75% 2025-06-05
Lonza 561.60 -0.40 -0.07% 10.90% 2025-06-05
Legrand 108.35 0.65 0.60% 9.78% 2025-06-05
Natuzzi 4.34 -0.04 -0.91% -14.90% 2025-06-05
Orange 12.79 0.06 0.47% 21.93% 2025-06-05
Philips 20.37 0.19 0.94% -15.83% 2025-06-05
Swisscom 569.50 2.50 0.44% 12.11% 2025-06-05
Saint-Gobain 100.80 0.30 0.30% 25.12% 2025-06-05
Siemens 219.25 1.20 0.55% 24.80% 2025-06-05
Sika AG 218.80 0.10 0.05% -20.00% 2025-06-05
SKF 214.10 2.00 0.94% -5.10% 2025-06-05
Schneider Electric 226.10 1.05 0.47% -1.16% 2025-06-05
Telefonica 4.71 0.04 0.94% 6.54% 2025-06-05
Vodafone 73.50 -2.38 -3.14% 1.80% 2025-06-05
Wienerberger 32.78 0.34 1.05% -4.32% 2025-06-05

가격 날짜
CH20 12318 19.12 0.16% 0.62% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05