주가
565.60
매일 변경
-0.40 -0.07%
매월
13.46%
매년
14.40%
Q2 예상
560.83
가격 Chg 날짜
Ashtead 6,036.00 -50.00 -0.82% 25.78% 2024-05-16
Assa Abloy 312.50 -4.20 -1.33% 27.97% 2024-05-16
Barratt Developments 519.40 8.20 1.60% 3.88% 2024-05-16
BT 132.60 19.45 17.19% -10.47% 2024-05-16
Buzzi Unicem 39.28 -0.12 -0.30% 73.81% 2024-05-16
Bouygues 35.95 -0.45 -1.24% 17.68% 2024-05-16
Ferguson 17,030.00 -285.00 -1.65% 45.80% 2024-05-16
Geberit 565.60 -0.40 -0.07% 14.40% 2024-05-16
HeidelbergCement 99.98 -2.62 -2.55% 45.28% 2024-05-16
KONE 50.98 0.98 1.96% 2.58% 2024-05-16
Kingspan 90.20 -0.70 -0.77% 43.08% 2024-05-16
Holcim 78.44 -0.94 -1.18% 34.04% 2024-05-16
Lonza 527.40 -4.80 -0.90% -6.75% 2024-05-16
Legrand 103.50 -0.85 -0.81% 20.80% 2024-05-16
Natuzzi 5.34 -0.02 -0.37% 8.10% 2024-05-16
Orange 10.77 0.05 0.47% -5.80% 2024-05-16
Philips 25.41 0.16 0.63% 33.16% 2024-05-16
Swisscom 502.50 -0.50 -0.10% -14.16% 2024-05-16
Saint-Gobain 81.60 -1.06 -1.28% 53.41% 2024-05-16
Siemens 175.00 -12.70 -6.77% 14.07% 2024-05-16
Sika AG 281.40 -1.50 -0.53% 12.83% 2024-05-16
SKF 233.80 -2.30 -0.97% 27.17% 2024-05-16
Schneider Electric 232.85 -3.75 -1.59% 45.97% 2024-05-16
Telefonica 4.13 -0.03 -0.63% 4.83% 2024-05-16
Vodafone 77.52 1.42 1.87% -5.85% 2024-05-16
Wienerberger 35.46 -0.12 -0.34% 29.89% 2024-05-16

가격 날짜
CH20 11947 47.40 0.40% 4.45% 2024-05-16